Canada Markets open in 2 hrs 13 mins

Victoria's Secret & Co. (VSCO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
43.39-1.04 (-2.34%)
At close: 04:00PM EST
43.40 +0.01 (+0.02%)
After hours: 06:58PM EST
In The Money
Show:ListStraddle
Strike:55.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSCO221216C000550002022-08-11 10:17AM EST2022-12-161.601.551.70-0.01-0.62%34114166.41%
VSCO230120C000550002022-08-11 10:18AM EST2023-01-202.052.052.30+0.75+57.69%48192.19%
VSCO240119C000550002022-08-04 1:28PM EST2024-01-196.005.907.000.00-12355.46%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSCO230120P000550002021-11-22 9:31AM EST2023-01-2012.800.000.000.00-10120.00%
VSCO240119P000550002022-08-02 12:54PM EST2024-01-1921.8019.2020.500.00-31365.27%