Victoria's Secret & Co. (VSCO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240621C00005000 | 2024-03-28 12:26PM EDT | 2024-06-21 | 14.49 | 11.30 | 13.80 | 0.00 | - | 2 | 2 | 0.00% |
| VSCO241220C00005000 | 2024-03-11 10:52AM EDT | 2024-12-20 | 13.80 | 13.60 | 14.20 | 0.00 | - | 10 | 0 | 0.00% |
| VSCO250117C00005000 | 2024-04-11 10:06AM EDT | 2025-01-17 | 14.50 | 14.50 | 16.50 | 0.00 | - | 2 | 2 | 168.16% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240621P00005000 | 2024-03-13 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| VSCO250117P00005000 | 2024-05-20 1:04PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VSCO251219P00005000 | 2023-12-11 10:30AM EDT | 2025-12-19 | 0.50 | 0.00 | 0.60 | 0.00 | - | 11 | 21 | 77.73% |
| VSCO260116P00005000 | 2024-02-15 10:31AM EDT | 2026-01-16 | 0.30 | 0.15 | 0.80 | 0.00 | - | 11 | 34 | 85.64% |
© 2024 Yahoo. All rights reserved.