Victoria's Secret & Co. (VSCO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240621C00040000 | 2024-05-10 11:40AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 15 | 78 | 102.34% |
| VSCO240920C00040000 | 2024-05-08 10:51AM EDT | 2024-09-20 | 0.07 | 0.05 | 0.20 | 0.00 | - | 2 | 19 | 62.89% |
| VSCO241220C00040000 | 2024-04-17 12:53PM EDT | 2024-12-20 | 0.20 | 0.40 | 0.50 | 0.00 | - | 10 | 221 | 62.94% |
| VSCO250117C00040000 | 2024-05-10 11:20AM EDT | 2025-01-17 | 0.55 | 0.50 | 0.60 | +0.25 | +83.33% | 1 | 297 | 62.35% |
| VSCO251219C00040000 | 2024-05-06 10:05AM EDT | 2025-12-19 | 1.68 | 0.15 | 2.35 | 0.00 | - | 4 | 18 | 51.71% |
| VSCO260116C00040000 | 2024-05-01 2:13PM EDT | 2026-01-16 | 1.85 | 2.15 | 2.40 | 0.00 | - | 1 | 45 | 62.65% |
| VSCO261218C00040000 | 2024-05-03 10:08AM EDT | 2026-12-18 | 2.10 | 1.60 | 5.40 | 0.00 | - | 1 | 6 | 60.74% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240621P00040000 | 2024-02-21 12:10PM EDT | 2024-06-21 | 11.60 | 20.00 | 20.50 | 0.00 | - | 2 | 2 | 105.27% |
| VSCO240920P00040000 | 2024-03-04 12:03PM EDT | 2024-09-20 | 14.00 | 22.00 | 23.60 | 0.00 | - | 1 | 0 | 137.21% |
| VSCO241220P00040000 | 2024-03-06 1:57PM EDT | 2024-12-20 | 15.50 | 20.80 | 22.90 | 0.00 | - | 100 | 0 | 87.74% |
| VSCO250117P00040000 | 2024-03-13 10:21AM EDT | 2025-01-17 | 20.80 | 21.70 | 22.10 | 0.00 | - | 1 | 0 | 83.69% |
| VSCO261218P00040000 | 2024-04-04 11:41AM EDT | 2026-12-18 | 22.50 | 20.70 | 24.60 | 0.00 | - | 1 | 1 | 50.20% |
© 2024 Yahoo. All rights reserved.