Canada Markets open in 2 hrs 14 mins

Victoria's Secret & Co. (VSCO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
43.39-1.04 (-2.34%)
At close: 04:00PM EST
43.40 +0.01 (+0.02%)
After hours: 06:58PM EST
In The Money
Show:ListStraddle
Strike:35.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSCO221216C000350002022-08-10 8:57AM EST2022-12-167.008.308.80+0.80+12.90%104182.03%
VSCO230120C000350002021-11-01 9:05AM EST2023-01-2020.5021.2022.200.00--1328.37%
VSCO230317C000350002022-08-08 2:51PM EST2023-03-1710.209.9010.400.00-3459.03%
VSCO240119C000350002022-07-29 1:47PM EST2024-01-1911.5013.4014.100.00-276854.87%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSCO221216P000350002022-08-11 9:02AM EST2022-12-163.703.804.100.00-6151276.32%
VSCO230120P000350002022-08-11 9:00AM EST2023-01-204.204.204.50+0.10+2.44%3138143.34%
VSCO230317P000350002022-08-03 12:55PM EST2023-03-175.354.805.300.00-12105.84%
VSCO240119P000350002022-07-01 9:20AM EST2024-01-1911.907.108.500.00-7871.41%