Victoria's Secret & Co. (VSCO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:33.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240621C00033000 | 2024-03-21 2:57PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 176 | 120.70% |
| VSCO240920C00033000 | 2024-05-02 2:44PM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 25.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240621P00033000 | 2024-03-07 10:49AM EDT | 2024-06-21 | 14.30 | 14.30 | 14.60 | 0.00 | - | 2 | 0 | 212.89% |
| VSCO240920P00033000 | 2024-03-01 4:32PM EDT | 2024-09-20 | 7.50 | 12.40 | 14.80 | 0.00 | - | 39 | 65 | 86.23% |
© 2024 Yahoo. All rights reserved.