Victoria's Secret & Co. (VSCO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240621C00032000 | 2024-03-11 2:44PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 63 | 115.23% |
| VSCO240920C00032000 | 2024-04-25 9:50AM EDT | 2024-09-20 | 0.20 | 0.50 | 0.65 | 0.00 | - | 1 | 53 | 65.43% |
| VSCO261218C00032000 | 2024-01-31 2:14PM EDT | 2026-12-18 | 10.05 | 8.50 | 13.50 | 0.00 | - | - | 4 | 109.63% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240621P00032000 | 2024-02-27 12:53PM EDT | 2024-06-21 | 5.30 | 12.50 | 12.80 | 0.00 | - | 19 | 0 | 167.38% |
| VSCO240920P00032000 | 2024-02-23 3:11PM EDT | 2024-09-20 | 6.20 | 12.20 | 12.40 | 0.00 | - | 1 | 1 | 74.71% |
© 2024 Yahoo. All rights reserved.