Victoria's Secret & Co. (VSCO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:31.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240621C00031000 | 2024-03-25 10:15AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.60 | 0.00 | - | 851 | 942 | 101.37% |
| VSCO240920C00031000 | 2024-05-13 10:31AM EDT | 2024-09-20 | 0.90 | 0.35 | 1.40 | 0.00 | - | 11 | 194 | 70.41% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240621P00031000 | 2024-02-27 11:51AM EDT | 2024-06-21 | 4.50 | 11.40 | 11.70 | 0.00 | - | 19 | 2 | 162.89% |
| VSCO240920P00031000 | 2024-05-14 10:20AM EDT | 2024-09-20 | 9.50 | 8.60 | 10.90 | 0.00 | - | 53 | 1 | 64.21% |
© 2024 Yahoo. All rights reserved.