Victoria's Secret & Co. (VSCO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240621C00029000 | 2024-05-20 3:20PM EDT | 2024-06-21 | 0.27 | 0.15 | 0.25 | 0.00 | - | 15 | 826 | 82.42% |
| VSCO240719C00029000 | 2024-05-20 12:38PM EDT | 2024-07-19 | 0.47 | 0.25 | 0.35 | 0.00 | - | 1 | 31 | 66.21% |
| VSCO240920C00029000 | 2024-05-13 11:41AM EDT | 2024-09-20 | 1.15 | 0.85 | 0.95 | 0.00 | - | 9 | 81 | 65.33% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240621P00029000 | 2024-03-06 3:24PM EDT | 2024-06-21 | 6.10 | 9.10 | 11.10 | 0.00 | - | 24 | 0 | 167.77% |
| VSCO240920P00029000 | 2024-03-13 2:07PM EDT | 2024-09-20 | 9.82 | 11.10 | 11.30 | 0.00 | - | 3 | 4 | 109.16% |
© 2024 Yahoo. All rights reserved.