Victoria's Secret & Co. (VSCO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240517C00027000 | 2024-03-21 1:01PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 175.78% |
| VSCO240621C00027000 | 2024-04-22 11:34AM EDT | 2024-06-21 | 0.07 | 0.05 | 0.15 | 0.00 | - | 22 | 153 | 69.14% |
| VSCO240920C00027000 | 2024-04-11 1:05PM EDT | 2024-09-20 | 0.65 | 0.55 | 0.60 | -0.35 | -35.00% | 20 | 148 | 63.14% |
| VSCO261218C00027000 | 2024-04-29 12:57PM EDT | 2026-12-18 | 4.81 | 4.80 | 5.80 | 0.00 | - | 5 | 6 | 68.73% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240621P00027000 | 2024-03-07 11:47AM EDT | 2024-06-21 | 9.40 | 8.10 | 8.70 | 0.00 | - | 1 | 96 | 0.00% |
| VSCO240920P00027000 | 2024-04-09 12:28PM EDT | 2024-09-20 | 8.60 | 8.50 | 10.50 | 0.00 | - | 1 | 7 | 77.93% |
© 2024 Yahoo. All rights reserved.