Victoria's Secret & Co. (VSCO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240517C00026000 | 2024-04-19 12:15PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 171.68% |
| VSCO240621C00026000 | 2024-04-30 1:00PM EDT | 2024-06-21 | 0.11 | 0.05 | 0.15 | 0.00 | - | 4 | 569 | 65.23% |
| VSCO240920C00026000 | 2024-04-30 1:10PM EDT | 2024-09-20 | 0.70 | 0.65 | 0.70 | 0.00 | - | 60 | 73 | 63.18% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240517P00026000 | 2024-04-22 11:12AM EDT | 2024-05-17 | 9.23 | 8.30 | 8.70 | 0.00 | - | 3 | 3 | 110.16% |
| VSCO240621P00026000 | 2024-05-03 9:49AM EDT | 2024-06-21 | 7.50 | 6.80 | 9.80 | -1.10 | -12.79% | 5 | 86 | 140.53% |
| VSCO240920P00026000 | 2024-04-10 11:37AM EDT | 2024-09-20 | 7.90 | 7.60 | 9.70 | 0.00 | - | - | 0 | 79.93% |
© 2024 Yahoo. All rights reserved.