Victoria's Secret & Co. (VSCO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240517C00025000 | 2024-04-10 1:29PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 27 | 114.26% |
| VSCO240621C00025000 | 2024-04-25 2:22PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.20 | 0.00 | - | 26 | 443 | 64.06% |
| VSCO240920C00025000 | 2024-04-17 11:04AM EDT | 2024-09-20 | 0.65 | 0.75 | 0.90 | 0.00 | - | 1 | 103 | 62.99% |
| VSCO241220C00025000 | 2024-04-24 2:45PM EDT | 2024-12-20 | 1.50 | 1.45 | 1.55 | 0.00 | - | 5 | 194 | 63.62% |
| VSCO250117C00025000 | 2024-04-26 1:05PM EDT | 2025-01-17 | 1.70 | 1.60 | 1.75 | -0.25 | -12.82% | 5 | 501 | 63.43% |
| VSCO251219C00025000 | 2024-04-18 3:28PM EDT | 2025-12-19 | 3.80 | 3.60 | 3.80 | 0.00 | - | 600 | 370 | 65.36% |
| VSCO260116C00025000 | 2024-04-05 1:18PM EDT | 2026-01-16 | 4.40 | 3.70 | 3.90 | 0.00 | - | 1 | 63 | 64.99% |
| VSCO261218C00025000 | 2024-04-18 11:24AM EDT | 2026-12-18 | 5.49 | 5.20 | 6.50 | 0.00 | - | 13 | 13 | 70.83% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240517P00025000 | 2024-04-17 1:21PM EDT | 2024-05-17 | 8.40 | 7.50 | 8.20 | 0.00 | - | 10 | 0 | 117.77% |
| VSCO240621P00025000 | 2024-04-24 10:08AM EDT | 2024-06-21 | 7.64 | 7.10 | 7.80 | 0.00 | - | 1 | 201 | 68.56% |
| VSCO240920P00025000 | 2024-04-24 1:51PM EDT | 2024-09-20 | 8.00 | 7.80 | 8.20 | 0.00 | - | 1 | 17 | 50.44% |
| VSCO241220P00025000 | 2024-03-13 11:27AM EDT | 2024-12-20 | 7.10 | 8.00 | 8.20 | 0.00 | - | 1 | 4 | 44.92% |
| VSCO250117P00025000 | 2024-04-24 12:39PM EDT | 2025-01-17 | 8.63 | 7.90 | 8.60 | 0.00 | - | 1 | 1,233 | 51.15% |
| VSCO251219P00025000 | 2024-03-14 12:10PM EDT | 2025-12-19 | 8.90 | 9.30 | 9.70 | 0.00 | - | 8 | 126 | 47.61% |
| VSCO260116P00025000 | 2024-04-08 11:05AM EDT | 2026-01-16 | 8.80 | 9.60 | 9.90 | 0.00 | - | 12 | 12 | 48.80% |
| VSCO261218P00025000 | 2024-03-07 10:33AM EDT | 2026-12-18 | 10.54 | 8.20 | 11.70 | 0.00 | - | 2 | 3 | 55.44% |
© 2024 Yahoo. All rights reserved.