Victoria's Secret & Co. (VSCO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240517C00024000 | 2024-04-30 3:42PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 63 | 92.19% |
| VSCO240621C00024000 | 2024-05-02 1:28PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | 0.00 | - | 2 | 284 | 64.45% |
| VSCO240920C00024000 | 2024-05-01 3:37PM EDT | 2024-09-20 | 1.06 | 0.60 | 1.00 | 0.00 | - | 10 | 41 | 58.98% |
| VSCO241220C00024000 | 2024-04-23 9:54AM EDT | 2024-12-20 | 1.75 | 0.95 | 1.75 | 0.00 | - | - | 11 | 57.47% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240517P00024000 | 2024-04-09 10:35AM EDT | 2024-05-17 | 4.90 | 6.30 | 6.60 | 0.00 | - | 4 | 0 | 50.00% |
| VSCO240621P00024000 | 2024-05-01 10:56AM EDT | 2024-06-21 | 6.69 | 6.40 | 6.70 | 0.00 | - | 8 | 180 | 54.88% |
| VSCO240920P00024000 | 2024-04-30 1:05PM EDT | 2024-09-20 | 7.20 | 6.90 | 7.20 | 0.00 | - | 1 | 29 | 52.98% |
© 2024 Yahoo. All rights reserved.