Victoria's Secret & Co. (VSCO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240517C00022000 | 2024-04-23 2:49PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | 0.00 | - | 4 | 308 | 60.16% |
| VSCO240920C00022000 | 2024-04-19 12:03PM EDT | 2024-09-20 | 1.50 | 0.60 | 1.40 | 0.00 | - | 22 | 173 | 54.79% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240517P00022000 | 2024-04-09 3:51PM EDT | 2024-05-17 | 3.10 | 4.30 | 6.20 | 0.00 | - | - | 3 | 156.25% |
| VSCO240920P00022000 | 2024-04-25 12:24PM EDT | 2024-09-20 | 5.88 | 5.30 | 5.50 | 0.00 | - | 29 | 97 | 53.47% |
| VSCO261218P00022000 | 2024-04-08 11:05AM EDT | 2026-12-18 | 7.61 | 8.10 | 10.40 | 0.00 | - | 12 | 13 | 55.18% |
© 2024 Yahoo. All rights reserved.