Victoria's Secret & Co. (VSCO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240517C00021000 | 2024-05-03 11:42AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.11 | -68.75% | 2 | 243 | 59.38% |
| VSCO240621C00021000 | 2024-05-03 2:58PM EDT | 2024-06-21 | 0.50 | 0.55 | 0.65 | -0.15 | -23.08% | 11 | 1,796 | 66.02% |
| VSCO240920C00021000 | 2024-04-25 2:16PM EDT | 2024-09-20 | 1.45 | 0.70 | 1.70 | 0.00 | - | 2 | 1,810 | 54.44% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240517P00021000 | 2024-04-19 12:40PM EDT | 2024-05-17 | 3.63 | 3.30 | 5.00 | 0.00 | - | 3 | 227 | 135.94% |
| VSCO240621P00021000 | 2024-05-03 1:28PM EDT | 2024-06-21 | 3.77 | 3.80 | 4.00 | +0.17 | +4.72% | 2 | 565 | 58.50% |
| VSCO240920P00021000 | 2024-04-26 2:09PM EDT | 2024-09-20 | 4.80 | 4.60 | 4.80 | 0.00 | - | 1 | 28 | 55.66% |
| VSCO241220P00021000 | 2024-04-26 9:33AM EDT | 2024-12-20 | 5.80 | 5.20 | 6.20 | 0.00 | - | 1 | 1 | 61.79% |
© 2024 Yahoo. All rights reserved.