Victoria's Secret & Co. (VSCO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240517C00019000 | 2024-05-03 2:48PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 29 | 716 | 53.71% |
| VSCO240621C00019000 | 2024-05-03 11:53AM EDT | 2024-06-21 | 1.10 | 1.10 | 1.15 | -0.10 | -8.33% | 33 | 585 | 65.92% |
| VSCO240920C00019000 | 2024-05-02 1:36PM EDT | 2024-09-20 | 2.45 | 2.25 | 2.30 | 0.00 | - | 26 | 90 | 65.67% |
| VSCO241220C00019000 | 2024-04-18 10:24AM EDT | 2024-12-20 | 3.06 | 3.00 | 3.20 | 0.00 | - | - | 5 | 65.97% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240517P00019000 | 2024-04-29 10:41AM EDT | 2024-05-17 | 1.66 | 1.50 | 2.15 | 0.00 | - | 3 | 311 | 64.84% |
| VSCO240621P00019000 | 2024-05-03 3:24PM EDT | 2024-06-21 | 2.45 | 2.35 | 2.50 | +0.14 | +6.06% | 3 | 176 | 59.91% |
| VSCO240920P00019000 | 2024-04-26 3:49PM EDT | 2024-09-20 | 3.50 | 3.20 | 3.40 | 0.00 | - | 8 | 150 | 55.86% |
© 2024 Yahoo. All rights reserved.