Victoria's Secret & Co. (VSCO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240517C00018000 | 2024-05-03 3:00PM EDT | 2024-05-17 | 0.50 | 0.40 | 0.50 | -0.10 | -16.67% | 164 | 1,620 | 52.54% |
| VSCO240920C00018000 | 2024-05-02 10:38AM EDT | 2024-09-20 | 2.85 | 2.65 | 2.70 | 0.00 | - | 1 | 330 | 66.60% |
| VSCO261218C00018000 | 2024-03-07 2:04PM EDT | 2026-12-18 | 8.50 | 5.90 | 10.40 | 0.00 | - | - | 1 | 77.71% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240517P00018000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.85 | 0.80 | 0.95 | -0.03 | -3.41% | 150 | 1,368 | 52.54% |
| VSCO240920P00018000 | 2024-05-03 3:59PM EDT | 2024-09-20 | 2.75 | 2.70 | 2.80 | +0.05 | +1.85% | 7 | 138 | 57.86% |
| VSCO261218P00018000 | 2024-04-17 10:34AM EDT | 2026-12-18 | 6.62 | 5.10 | 7.70 | 0.00 | - | 1 | 18 | 55.58% |
© 2024 Yahoo. All rights reserved.