Victoria's Secret & Co. (VSCO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240517C00017000 | 2024-05-03 1:29PM EDT | 2024-05-17 | 1.10 | 0.90 | 1.00 | -0.10 | -8.33% | 11 | 619 | 51.17% |
| VSCO240920C00017000 | 2024-05-01 11:40AM EDT | 2024-09-20 | 3.17 | 3.10 | 3.20 | 0.00 | - | 1 | 566 | 67.68% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240517P00017000 | 2024-05-03 2:20PM EDT | 2024-05-17 | 0.40 | 0.35 | 0.45 | +0.05 | +14.29% | 22 | 781 | 51.17% |
| VSCO240920P00017000 | 2024-05-03 3:59PM EDT | 2024-09-20 | 2.25 | 2.20 | 2.30 | +0.05 | +2.27% | 5 | 938 | 59.28% |
© 2024 Yahoo. All rights reserved.