Victoria's Secret & Co. (VSCO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240517C00016000 | 2024-04-26 12:43PM EDT | 2024-05-17 | 1.83 | 0.75 | 2.40 | 0.00 | - | 10 | 97 | 119.04% |
| VSCO240621C00016000 | 2024-05-01 3:31PM EDT | 2024-06-21 | 2.80 | 1.85 | 2.60 | 0.00 | - | 5 | 127 | 53.91% |
| VSCO240920C00016000 | 2024-04-26 10:13AM EDT | 2024-09-20 | 3.80 | 3.60 | 3.80 | 0.00 | - | 2 | 4 | 69.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240517P00016000 | 2024-05-03 1:41PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.30 | -0.05 | -25.00% | 7 | 162 | 57.62% |
| VSCO240621P00016000 | 2024-05-03 2:25PM EDT | 2024-06-21 | 0.90 | 0.85 | 0.95 | 0.00 | - | 9 | 422 | 64.21% |
| VSCO240920P00016000 | 2024-04-26 3:49PM EDT | 2024-09-20 | 1.70 | 1.75 | 1.80 | -0.20 | -10.53% | 10 | 95 | 60.25% |
© 2024 Yahoo. All rights reserved.