Victoria's Secret & Co. (VSCO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240517C00014000 | 2024-04-04 11:57AM EDT | 2024-05-17 | 4.30 | 3.50 | 3.70 | 0.00 | - | 8 | 8 | 74.22% |
| VSCO240621C00014000 | 2024-04-17 10:53AM EDT | 2024-06-21 | 3.40 | 3.00 | 4.10 | 0.00 | - | 8 | 42 | 79.20% |
| VSCO240920C00014000 | 2024-05-01 2:04PM EDT | 2024-09-20 | 5.20 | 3.90 | 5.00 | 0.00 | - | 1 | 6 | 58.30% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240517P00014000 | 2024-05-03 2:13PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.10 | -0.03 | -60.00% | 1 | 1,161 | 74.22% |
| VSCO240621P00014000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.30 | 0.30 | 0.40 | -0.12 | -28.57% | 18 | 366 | 66.31% |
| VSCO240920P00014000 | 2024-04-23 3:06PM EDT | 2024-09-20 | 1.15 | 1.00 | 1.10 | 0.00 | - | 7 | 34 | 63.04% |
© 2024 Yahoo. All rights reserved.