Victoria's Secret & Co. (VSCO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240920C00013000 | 2024-04-17 11:20AM EDT | 2024-09-20 | 4.90 | 5.50 | 5.70 | 0.00 | - | 11 | 11 | 73.93% |
| VSCO261218C00013000 | 2024-02-20 1:58PM EDT | 2026-12-18 | 19.50 | 9.00 | 14.00 | 0.00 | - | 5 | 0 | 103.05% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240517P00013000 | 2024-04-18 12:18PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 21 | 153.13% |
| VSCO240920P00013000 | 2024-04-30 11:10AM EDT | 2024-09-20 | 0.78 | 0.75 | 0.85 | -0.12 | -13.33% | 1 | 130 | 65.23% |
| VSCO261218P00013000 | 2024-05-03 2:46PM EDT | 2026-12-18 | 3.60 | 2.65 | 4.40 | -0.04 | -1.10% | 1 | 18 | 58.25% |
© 2024 Yahoo. All rights reserved.