Victoria's Secret & Co. (VSCO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240621C00012500 | 2024-04-17 12:09PM EDT | 2024-06-21 | 4.40 | 5.10 | 6.10 | 0.00 | - | 3 | 28 | 101.56% |
| VSCO250117C00012500 | 2024-04-17 1:29PM EDT | 2025-01-17 | 5.90 | 6.60 | 6.80 | 0.00 | - | 10 | 225 | 74.95% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240621P00012500 | 2024-04-26 10:02AM EDT | 2024-06-21 | 0.22 | 0.25 | 0.25 | -0.08 | -26.67% | 1 | 569 | 72.07% |
| VSCO241220P00012500 | 2024-04-24 2:46PM EDT | 2024-12-20 | 1.15 | 1.10 | 1.20 | 0.00 | - | 5 | 102 | 63.18% |
| VSCO250117P00012500 | 2024-04-17 3:03PM EDT | 2025-01-17 | 1.45 | 1.20 | 1.35 | 0.00 | - | 5 | 211 | 62.89% |
| VSCO251219P00012500 | 2024-04-17 12:44PM EDT | 2025-12-19 | 2.65 | 2.35 | 2.55 | 0.00 | - | 2 | 34 | 60.57% |
| VSCO260116P00012500 | 2024-03-11 2:57PM EDT | 2026-01-16 | 2.40 | 2.25 | 2.55 | 0.00 | - | 5 | 34 | 58.45% |
© 2024 Yahoo. All rights reserved.