Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VSCO240621C00011000 | 2024-03-07 3:25PM EDT | 2024-06-21 | 7.12 | 7.60 | 8.70 | 0.00 | - | - | 4 | 0.00% |
VSCO241220C00011000 | 2024-04-25 3:06PM EDT | 2024-12-20 | 7.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VSCO240621P00011000 | 2024-04-30 2:15PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |