Victoria's Secret & Co. (VSCO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240621C00010000 | 2023-10-20 2:53PM EDT | 2024-06-21 | 10.40 | 11.60 | 13.90 | 0.00 | - | 1 | 1 | 493.16% |
| VSCO240920C00010000 | 2024-04-17 12:30PM EDT | 2024-09-20 | 7.00 | 6.50 | 8.30 | 0.00 | - | 4 | 26 | 98.44% |
| VSCO241220C00010000 | 2024-04-25 3:10PM EDT | 2024-12-20 | 7.80 | 7.20 | 9.70 | 0.00 | - | 5 | 12 | 82.13% |
| VSCO250117C00010000 | 2024-04-25 3:10PM EDT | 2025-01-17 | 7.95 | 8.50 | 8.80 | 0.00 | - | 5 | 73 | 84.28% |
| VSCO251219C00010000 | 2024-04-12 11:32AM EDT | 2025-12-19 | 10.40 | 8.80 | 10.00 | 0.00 | - | 1 | 2 | 71.00% |
| VSCO260116C00010000 | 2024-05-01 2:37PM EDT | 2026-01-16 | 10.10 | 8.00 | 10.10 | 0.00 | - | 1 | 5 | 62.45% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240517P00010000 | 2024-03-28 10:39AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 14 | 14 | 143.75% |
| VSCO240621P00010000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 50 | 176 | 132.81% |
| VSCO240920P00010000 | 2024-04-22 3:42PM EDT | 2024-09-20 | 0.33 | 0.20 | 0.30 | 0.00 | - | 4 | 11 | 69.63% |
| VSCO241220P00010000 | 2024-04-11 3:00PM EDT | 2024-12-20 | 0.48 | 0.45 | 0.55 | 0.00 | - | 10 | 168 | 66.41% |
| VSCO250117P00010000 | 2024-04-17 12:15PM EDT | 2025-01-17 | 0.76 | 0.55 | 0.65 | 0.00 | - | 6 | 129 | 66.70% |
| VSCO251219P00010000 | 2024-04-19 2:16PM EDT | 2025-12-19 | 1.65 | 1.30 | 1.55 | 0.00 | - | 80 | 247 | 62.40% |
| VSCO260116P00010000 | 2024-03-21 10:26AM EDT | 2026-01-16 | 1.40 | 1.60 | 1.75 | 0.00 | - | 10 | 90 | 65.97% |
| VSCO261218P00010000 | 2024-04-26 10:15AM EDT | 2026-12-18 | 2.12 | 1.75 | 2.80 | 0.00 | - | 1 | 16 | 62.55% |
© 2024 Yahoo. All rights reserved.