Victoria's Secret & Co. (VSCO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.95 | 0.00 | - | 5 | 1,186 | 2024-05-17 | 0.03 | 0.00 | - | 30 | 406 |
| 3.80 | 0.00 | - | 1 | 127 | 2024-06-21 | 0.25 | -0.20 | -44.44% | 60 | 8,225 |
| 5.90 | +2.30 | +63.89% | 80 | 18 | 2024-09-20 | 0.95 | -0.42 | -30.66% | 1 | 1,044 |
| 7.10 | +2.71 | +61.73% | 2 | 74 | 2024-12-20 | 1.55 | -0.60 | -27.91% | 201 | 190 |
| 7.10 | +2.56 | +56.39% | 6 | 81 | 2025-01-17 | 1.70 | -0.32 | -15.84% | 3 | 370 |
| 7.50 | 0.00 | - | 1 | 27 | 2025-12-19 | 3.50 | 0.00 | - | 100 | 152 |
| 7.50 | 0.00 | - | 1 | 11 | 2026-01-16 | 3.20 | -0.50 | -13.51% | 1 | 31 |
| 9.30 | 0.00 | - | - | 12 | 2026-12-18 | 4.20 | -0.33 | -7.28% | 1 | 52 |
© 2024 Yahoo. All rights reserved.