Canada markets closed

Victoria's Secret & Co. (VSCO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
22.16+0.46 (+2.12%)
At close: 04:00PM EDT
22.16 0.00 (0.00%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
14.490.00-225.000.030.00-13
-----6.000.040.00--4
-----7.500.060.00-1186
-----9.000.160.00-57
10.400.00-1110.000.010.00-35169
7.120.00--411.000.100.00-5439
10.000.00-22612.500.05-0.05-50.00%1580
3.400.00-84214.000.140.00-4362
3.800.00-112715.000.150.00-1018,221
6.100.00-2013916.000.20-0.05-20.00%2693
5.11+0.56+12.31%11,41217.500.33+0.03+10.00%81,258
3.450.00-358919.000.56-0.08-12.50%2456
3.20+0.30+10.34%5094720.000.90-0.10-10.00%58505
2.58+0.50+24.04%351,78921.001.20-0.15-11.11%457602
1.85+0.35+23.33%1561,24322.502.00-0.20-9.09%7661,508
1.29+0.24+22.86%29777824.002.85-0.45-13.64%119220
1.00+0.20+25.00%1461,80125.003.900.00-2202
0.75+0.15+25.00%351,25726.007.500.00-586
0.55+0.10+22.22%3625227.009.400.00-196
0.51+0.01+2.00%1311928.0010.100.00-1040
0.39+0.09+30.00%280929.006.100.00-240
0.300.00-3343530.008.480.00-110
0.200.00-85194231.004.500.00-192
0.250.00-26332.005.300.00-190
0.150.00-117633.0014.300.00-20
0.120.00-10015234.009.000.00-11
0.100.00-314735.0010.200.00-12
1.750.00-46636.00-----
1.900.00--5137.009.000.00-10
0.100.00-38140.0011.600.00-22