Victoria's Secret & Co. (VSCO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.10 | 0.00 | - | 14 | 14 |
| 5.50 | 0.00 | - | 1 | 1 | 12.00 | - | - | - | - | - |
| - | - | - | - | - | 13.00 | 0.10 | 0.00 | - | - | 21 |
| 4.30 | 0.00 | - | 8 | 8 | 14.00 | 0.05 | 0.00 | - | 1,007 | 1,161 |
| 2.65 | +0.74 | +38.74% | 10 | 1,191 | 15.00 | 0.15 | -0.10 | -40.00% | 30 | 416 |
| 1.83 | +0.64 | +53.78% | 10 | 97 | 16.00 | 0.27 | -0.13 | -32.50% | 16 | 166 |
| 1.10 | +0.30 | +37.50% | 4 | 669 | 17.00 | 0.61 | -0.29 | -32.22% | 33 | 1,981 |
| 0.55 | +0.13 | +30.95% | 53 | 1,608 | 18.00 | 1.09 | -0.51 | -31.87% | 3 | 1,355 |
| 0.35 | +0.10 | +40.00% | 7 | 713 | 19.00 | 1.80 | -0.70 | -28.00% | 1 | 313 |
| 0.16 | +0.06 | +60.00% | 6 | 1,183 | 20.00 | 2.95 | 0.00 | - | 32 | 575 |
| 0.05 | 0.00 | - | 1 | 248 | 21.00 | 3.63 | 0.00 | - | 3 | 227 |
| 0.08 | 0.00 | - | 4 | 308 | 22.00 | 3.10 | 0.00 | - | - | 3 |
| 0.08 | 0.00 | - | 2 | 136 | 23.00 | 4.20 | 0.00 | - | - | 3 |
| 0.20 | 0.00 | - | 13 | 62 | 24.00 | 4.90 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 3 | 27 | 25.00 | 8.40 | 0.00 | - | 10 | 0 |
| 0.11 | 0.00 | - | 3 | 4 | 26.00 | 9.23 | 0.00 | - | 3 | 3 |
| 0.15 | 0.00 | - | - | 1 | 27.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.