Victoria's Secret & Co. (VSCO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO241220C00007500 | 2023-12-07 1:30PM EDT | 2024-12-20 | 20.10 | 15.60 | 20.50 | 0.00 | - | 2 | 7 | 203.52% |
| VSCO250117C00007500 | 2024-03-08 12:45PM EDT | 2025-01-17 | 11.36 | 11.10 | 11.80 | 0.00 | - | 10 | 14 | 0.00% |
| VSCO260116C00007500 | 2024-05-13 9:48AM EDT | 2026-01-16 | 14.40 | 14.50 | 19.40 | 0.00 | - | 1 | 6 | 88.53% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240621P00007500 | 2024-03-07 10:53AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.75 | 0.00 | - | 11 | 86 | 366.02% |
| VSCO241220P00007500 | 2024-02-15 4:13PM EDT | 2024-12-20 | 0.25 | 0.05 | 0.75 | 0.00 | - | 4 | 20 | 111.62% |
| VSCO250117P00007500 | 2024-03-22 3:31PM EDT | 2025-01-17 | 0.20 | 0.10 | 0.70 | 0.00 | - | 6 | 96 | 104.59% |
| VSCO251219P00007500 | 2024-05-10 3:41PM EDT | 2025-12-19 | 0.68 | 0.00 | 4.70 | 0.00 | - | 2,001 | 1,302 | 124.95% |
| VSCO260116P00007500 | 2024-05-03 10:00AM EDT | 2026-01-16 | 0.90 | 0.25 | 1.85 | 0.00 | - | 4 | 19 | 86.82% |
© 2024 Yahoo. All rights reserved.