Victoria's Secret & Co. (VSCO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240621C00035000 | 2024-03-20 9:43AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 147 | 50.00% |
| VSCO240920C00035000 | 2024-02-28 3:59PM EDT | 2024-09-20 | 3.40 | 0.25 | 0.35 | 0.00 | - | 2 | 12 | 71.68% |
| VSCO241220C00035000 | 2024-04-23 3:48PM EDT | 2024-12-20 | 0.45 | 0.45 | 0.55 | 0.00 | - | 14 | 89 | 63.18% |
| VSCO250117C00035000 | 2024-04-25 1:56PM EDT | 2025-01-17 | 0.52 | 0.55 | 0.65 | 0.00 | - | 66 | 235 | 62.65% |
| VSCO251219C00035000 | 2024-04-01 1:33PM EDT | 2025-12-19 | 2.37 | 2.15 | 2.40 | 0.00 | - | 200 | 471 | 65.01% |
| VSCO260116C00035000 | 2024-04-05 11:32AM EDT | 2026-01-16 | 2.60 | 2.20 | 2.40 | 0.00 | - | 10 | 17 | 63.83% |
| VSCO261218C00035000 | 2024-04-05 11:32AM EDT | 2026-12-18 | 4.10 | 3.50 | 5.80 | 0.00 | - | 10 | 16 | 72.49% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240621P00035000 | 2023-12-08 1:43PM EDT | 2024-06-21 | 10.20 | 10.70 | 11.50 | 0.00 | - | 1 | 2 | 0.00% |
| VSCO240920P00035000 | 2024-02-02 10:47AM EDT | 2024-09-20 | 10.60 | 8.70 | 9.00 | 0.00 | - | 6 | 6 | 0.00% |
| VSCO241220P00035000 | 2023-07-19 3:04PM EDT | 2024-12-20 | 15.70 | 15.20 | 16.00 | 0.00 | - | 1 | 1 | 0.00% |
| VSCO250117P00035000 | 2024-04-18 11:57AM EDT | 2025-01-17 | 17.70 | 17.10 | 17.40 | 0.00 | - | 1 | 0 | 41.41% |
| VSCO251219P00035000 | 2024-02-12 12:54PM EDT | 2025-12-19 | 11.00 | 16.00 | 16.50 | 0.00 | - | 1 | 7 | 0.00% |
| VSCO260116P00035000 | 2024-02-23 3:13PM EDT | 2026-01-16 | 11.40 | 16.00 | 16.40 | 0.00 | - | 8 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.