Victoria's Secret & Co. (VSCO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240621C00028000 | 2024-06-12 1:54PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 14 | 229 | 153.13% |
| VSCO240719C00028000 | 2024-06-06 10:58AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.50 | 0.00 | - | 40 | 87 | 106.64% |
| VSCO240920C00028000 | 2024-06-10 9:52AM EDT | 2024-09-20 | 0.45 | 0.20 | 0.30 | 0.00 | - | 61 | 117 | 62.21% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240621P00028000 | 2024-06-04 10:49AM EDT | 2024-06-21 | 6.00 | 10.00 | 10.40 | 0.00 | - | 1 | 2 | 198.44% |
| VSCO240719P00028000 | 2024-06-06 10:00AM EDT | 2024-07-19 | 6.00 | 8.60 | 11.80 | 0.00 | - | 2 | 17 | 186.04% |
| VSCO240920P00028000 | 2024-06-06 9:31AM EDT | 2024-09-20 | 7.00 | 9.10 | 10.40 | 0.00 | - | 2 | 20 | 52.93% |
© 2024 Yahoo. All rights reserved.