Victoria's Secret & Co. (VSCO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240621C00024000 | 2024-05-22 3:09PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| VSCO240920C00024000 | 2024-05-22 1:15PM EDT | 2024-09-20 | 1.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| VSCO241220C00024000 | 2024-04-23 9:54AM EDT | 2024-12-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240621P00024000 | 2024-05-17 10:57AM EDT | 2024-06-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 0.00% |
| VSCO240920P00024000 | 2024-05-06 9:47AM EDT | 2024-09-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.