Victoria's Secret & Co. (VSCO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO241220C00002500 | 2024-03-21 10:46AM EDT | 2024-12-20 | 17.42 | 14.80 | 16.10 | 0.00 | - | 1 | 1 | 0.00% |
| VSCO250117C00002500 | 2024-03-11 12:02PM EDT | 2025-01-17 | 16.24 | 14.80 | 17.50 | 0.00 | - | 9 | 5 | 0.00% |
| VSCO251219C00002500 | 2023-09-12 12:23PM EDT | 2025-12-19 | 15.17 | 11.00 | 16.00 | 0.00 | - | - | 1 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO250117P00002500 | 2023-08-31 9:32AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.45 | 0.00 | - | 20 | 23 | 170.12% |
© 2024 Yahoo. All rights reserved.