Victoria's Secret & Co. (VSCO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240621C00019000 | 2024-05-16 3:58PM EDT | 2024-06-21 | 3.45 | 3.80 | 4.00 | 0.00 | - | 3 | 589 | 78.13% |
| VSCO240920C00019000 | 2024-05-14 2:10PM EDT | 2024-09-20 | 5.30 | 5.10 | 5.30 | 0.00 | - | 1 | 141 | 71.44% |
| VSCO241220C00019000 | 2024-05-16 10:24AM EDT | 2024-12-20 | 5.80 | 6.10 | 6.30 | 0.00 | - | 5 | 8 | 71.51% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240621P00019000 | 2024-05-17 1:31PM EDT | 2024-06-21 | 0.56 | 0.55 | 0.65 | -0.08 | -12.50% | 2 | 456 | 70.90% |
| VSCO240920P00019000 | 2024-05-10 1:12PM EDT | 2024-09-20 | 2.45 | 1.60 | 1.75 | 0.00 | - | 76 | 170 | 63.04% |
| VSCO241220P00019000 | 2024-05-07 9:38AM EDT | 2024-12-20 | 3.90 | 2.35 | 2.50 | 0.00 | - | - | 12 | 60.94% |
© 2024 Yahoo. All rights reserved.