Victoria's Secret & Co. (VSCO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240621C00017500 | 2024-05-02 2:49PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | -0.10 | -5.00% | 4 | 0 | 0.00% |
| VSCO241220C00017500 | 2024-04-09 9:48AM EDT | 2024-12-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| VSCO250117C00017500 | 2024-05-02 3:16PM EDT | 2025-01-17 | 4.12 | 0.00 | 0.00 | -0.11 | -2.60% | 3 | 0 | 0.00% |
| VSCO251219C00017500 | 2024-05-01 12:34PM EDT | 2025-12-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VSCO260116C00017500 | 2024-04-30 10:30AM EDT | 2026-01-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240621P00017500 | 2024-05-02 1:42PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | +0.03 | +2.04% | 68 | 0 | 1.56% |
| VSCO241220P00017500 | 2024-04-18 2:41PM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| VSCO250117P00017500 | 2024-04-17 10:30AM EDT | 2025-01-17 | 3.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| VSCO251219P00017500 | 2024-04-24 12:39PM EDT | 2025-12-19 | 4.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| VSCO260116P00017500 | 2024-04-25 10:12AM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.