Victoria's Secret & Co. (VSCO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Strike:14.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240621C00014000 | 2024-04-17 10:53AM EDT | 2024-06-21 | 3.40 | 8.20 | 10.30 | 0.00 | - | 8 | 42 | 237.89% |
| VSCO240920C00014000 | 2024-05-01 2:04PM EDT | 2024-09-20 | 5.20 | 7.00 | 8.60 | 0.00 | - | 1 | 6 | 79.39% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240621P00014000 | 2024-05-14 11:07AM EDT | 2024-06-21 | 0.14 | 0.05 | 0.20 | 0.00 | - | 4 | 0 | 117.19% |
| VSCO240719P00014000 | 2024-05-20 11:22AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.90 | 0.00 | - | 286 | 0 | 109.96% |
| VSCO240920P00014000 | 2024-05-23 12:20PM EDT | 2024-09-20 | 0.50 | 0.40 | 0.00 | 0.00 | - | 2 | 34 | 57.62% |
© 2024 Yahoo. All rights reserved.