Victoria's Secret & Co. (VSCO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240621C00012500 | 2024-05-14 9:30AM EDT | 2024-06-21 | 10.00 | 9.00 | 12.70 | 0.00 | - | 2 | 26 | 115.63% |
| VSCO241220C00012500 | 2024-06-03 2:36PM EDT | 2024-12-20 | 12.10 | 9.70 | 13.70 | +3.10 | +34.44% | 1 | 13 | 84.28% |
| VSCO250117C00012500 | 2024-06-03 12:46PM EDT | 2025-01-17 | 11.95 | 10.30 | 13.20 | +6.05 | +102.54% | 6 | 225 | 80.52% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240621P00012500 | 2024-06-03 2:01PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 9 | 730 | 128.91% |
| VSCO241220P00012500 | 2024-05-14 11:53AM EDT | 2024-12-20 | 0.54 | 0.45 | 0.55 | 0.00 | - | 1 | 107 | 70.80% |
| VSCO250117P00012500 | 2024-05-30 9:56AM EDT | 2025-01-17 | 0.71 | 0.55 | 0.65 | 0.00 | - | 10 | 211 | 70.12% |
| VSCO251219P00012500 | 2024-05-30 12:45PM EDT | 2025-12-19 | 1.66 | 1.35 | 1.60 | 0.00 | - | 2 | 36 | 61.79% |
| VSCO260116P00012500 | 2024-05-30 12:44PM EDT | 2026-01-16 | 1.84 | 1.45 | 1.75 | 0.00 | - | 2 | 36 | 62.45% |
© 2024 Yahoo. All rights reserved.