Victoria's Secret & Co. (VSCO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO241018C00017000 | 2024-10-08 3:59PM EDT | 17.00 | 8.10 | 9.00 | 9.70 | 0.00 | - | 1 | 15 | 253.52% |
| VSCO241018C00018000 | 2024-09-20 3:35PM EDT | 18.00 | 7.55 | 7.60 | 9.90 | 0.00 | - | 2 | 2 | 294.34% |
| VSCO241018C00019000 | 2024-09-11 2:41PM EDT | 19.00 | 2.92 | 6.80 | 8.40 | 0.00 | - | - | 1 | 241.60% |
| VSCO241018C00020000 | 2024-10-08 12:25PM EDT | 20.00 | 5.00 | 6.00 | 6.60 | 0.00 | - | 5 | 423 | 166.02% |
| VSCO241018C00021000 | 2024-10-10 9:58AM EDT | 21.00 | 4.40 | 5.00 | 5.20 | 0.00 | - | 1 | 1,483 | 97.66% |
| VSCO241018C00022000 | 2024-10-11 10:12AM EDT | 22.00 | 3.90 | 4.00 | 4.30 | +0.50 | +14.71% | 200 | 2,840 | 92.97% |
| VSCO241018C00023000 | 2024-10-11 11:36AM EDT | 23.00 | 3.37 | 2.95 | 3.30 | +1.22 | +56.74% | 27 | 1,683 | 68.36% |
| VSCO241018C00024000 | 2024-10-11 12:24PM EDT | 24.00 | 2.40 | 2.10 | 2.30 | +0.80 | +50.00% | 26 | 641 | 61.33% |
| VSCO241018C00025000 | 2024-10-11 3:30PM EDT | 25.00 | 1.50 | 1.40 | 1.50 | +0.65 | +76.47% | 69 | 7,152 | 62.89% |
| VSCO241018C00026000 | 2024-10-11 3:12PM EDT | 26.00 | 0.95 | 0.75 | 0.90 | +0.41 | +75.93% | 3 | 480 | 60.16% |
| VSCO241018C00027000 | 2024-10-11 3:57PM EDT | 27.00 | 0.45 | 0.35 | 0.45 | +0.19 | +73.08% | 22 | 1,201 | 57.91% |
| VSCO241018C00028000 | 2024-10-11 1:05PM EDT | 28.00 | 0.24 | 0.15 | 0.25 | +0.09 | +60.00% | 1 | 375 | 60.55% |
| VSCO241018C00029000 | 2024-10-11 1:25PM EDT | 29.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | 4 | 380 | 63.67% |
| VSCO241018C00030000 | 2024-10-11 12:26PM EDT | 30.00 | 0.07 | 0.00 | 1.00 | +0.03 | +75.00% | 2 | 747 | 128.52% |
| VSCO241018C00031000 | 2024-09-30 3:17PM EDT | 31.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 3 | 11 | 78.91% |
| VSCO241018C00032000 | 2024-09-26 11:09AM EDT | 32.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 142 | 97.66% |
| VSCO241018C00033000 | 2024-09-25 3:58PM EDT | 33.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 6 | 160.55% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO241018P00012000 | 2024-08-16 3:09PM EDT | 12.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 295.31% |
| VSCO241018P00014000 | 2024-09-17 10:06AM EDT | 14.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 3 | 242.19% |
| VSCO241018P00015000 | 2024-09-18 9:55AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 50 | 218.75% |
| VSCO241018P00017000 | 2024-09-25 9:30AM EDT | 17.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 37 | 269.53% |
| VSCO241018P00018000 | 2024-09-23 11:59AM EDT | 18.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 15 | 183.20% |
| VSCO241018P00019000 | 2024-10-03 10:59AM EDT | 19.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 77 | 201 | 160.94% |
| VSCO241018P00020000 | 2024-10-08 11:40AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 48 | 1,168 | 103.13% |
| VSCO241018P00021000 | 2024-10-11 10:56AM EDT | 21.00 | 0.08 | 0.00 | 0.10 | -0.04 | -33.33% | 2 | 458 | 97.66% |
| VSCO241018P00022000 | 2024-10-11 10:33AM EDT | 22.00 | 0.09 | 0.00 | 0.15 | -0.06 | -40.00% | 1 | 1,784 | 86.72% |
| VSCO241018P00023000 | 2024-10-11 3:39PM EDT | 23.00 | 0.05 | 0.05 | 0.10 | -0.13 | -72.22% | 4 | 7,881 | 68.36% |
| VSCO241018P00024000 | 2024-10-10 12:42PM EDT | 24.00 | 0.30 | 0.10 | 0.20 | 0.00 | - | 700 | 4,139 | 61.33% |
| VSCO241018P00025000 | 2024-10-11 3:57PM EDT | 25.00 | 0.34 | 0.30 | 0.40 | -0.28 | -45.16% | 165 | 974 | 58.40% |
| VSCO241018P00026000 | 2024-10-11 10:54AM EDT | 26.00 | 0.75 | 0.70 | 0.80 | -0.65 | -46.43% | 50 | 235 | 58.20% |
| VSCO241018P00027000 | 2024-10-10 2:47PM EDT | 27.00 | 2.10 | 1.30 | 1.40 | 0.00 | - | 1 | 261 | 57.91% |
| VSCO241018P00028000 | 2024-10-04 2:28PM EDT | 28.00 | 4.05 | 2.05 | 2.25 | 0.00 | - | 2 | 21 | 60.55% |
| VSCO241018P00029000 | 2024-10-07 11:02AM EDT | 29.00 | 5.50 | 2.90 | 3.10 | 0.00 | - | 1 | 4 | 53.91% |
| VSCO241018P00030000 | 2024-10-03 3:41PM EDT | 30.00 | 5.75 | 2.40 | 4.30 | 0.00 | - | 2 | 1 | 112.50% |
© 2024 Yahoo. All rights reserved.