Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | -0.98 | -73.68% | 5 | 12 | 2024-07-05 | 30.10 | 0.00 | - | 1 | 1 |
| 2.26 | 0.00 | - | 3 | 28 | 2024-07-12 | - | - | - | - | - |
| 2.85 | +0.30 | +11.76% | 101 | 282 | 2024-07-19 | 18.61 | 0.00 | - | 2 | 40 |
| 4.85 | 0.00 | - | 2 | 1 | 2024-07-26 | - | - | - | - | - |
| 10.00 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
| 9.10 | -1.60 | -14.95% | 5 | 15 | 2024-08-16 | - | - | - | - | - |
| 16.60 | +0.74 | +4.67% | 2 | 87 | 2024-09-20 | 24.90 | 0.00 | - | 2 | 4 |
| 15.90 | 0.00 | - | 37 | 43 | 2024-10-18 | - | - | - | - | - |
| 30.60 | 0.00 | - | 1 | 117 | 2025-01-17 | 35.00 | 0.00 | - | 1 | 12 |
| 59.20 | 0.00 | - | 1 | 48 | 2025-06-20 | 76.31 | 0.00 | - | 1 | 1 |
| 60.60 | 0.00 | - | 1 | 8 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.