Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Calls
October 4, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.90 | 0.00 | - | - | 20 | 2024-10-04 | 1.18 | 0.00 | - | - | 1 |
| 65.38 | 0.00 | - | 20 | 48 | 2024-10-18 | 1.02 | 0.00 | - | 1 | 62 |
| - | - | - | - | - | 2024-10-25 | 1.45 | 0.00 | - | 13 | 13 |
| - | - | - | - | - | 2024-11-01 | 1.75 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2024-11-15 | 3.70 | 0.00 | - | 5 | 2 |
| 86.47 | 0.00 | - | 1 | 201 | 2025-01-17 | 10.00 | +0.25 | +2.56% | 1 | 261 |
| 104.00 | 0.00 | - | 2 | 7 | 2025-06-20 | 18.40 | 0.00 | - | 5 | 87 |
| 114.00 | 0.00 | - | 1 | 61 | 2026-01-16 | 27.90 | 0.00 | - | 5 | 105 |
| 125.00 | 0.00 | - | 11 | 15 | 2026-06-18 | 30.01 | 0.00 | - | 1 | 4 |
| 150.10 | 0.00 | - | 1 | 12 | 2026-12-18 | 40.00 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.