Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:620.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240719C00620000 | 2024-02-07 10:48AM EDT | 2024-07-19 | 1.30 | 0.00 | 4.70 | 0.00 | - | 1 | 6 | 83.92% |
| VRTX240920C00620000 | 2024-06-10 10:55AM EDT | 2024-09-20 | 1.20 | 0.10 | 4.10 | 0.00 | - | 1 | 38 | 41.90% |
| VRTX241018C00620000 | 2024-06-11 1:47PM EDT | 2024-10-18 | 2.00 | 0.00 | 1.50 | 0.00 | - | 10 | 7 | 28.80% |
| VRTX250117C00620000 | 2024-06-27 12:36PM EDT | 2025-01-17 | 3.91 | 2.05 | 7.20 | 0.00 | - | 1 | 16 | 30.73% |
| VRTX250620C00620000 | 2024-05-08 9:30AM EDT | 2025-06-20 | 5.60 | 12.20 | 19.30 | 0.00 | - | 1 | 6 | 32.38% |
| VRTX260116C00620000 | 2024-07-01 11:52AM EDT | 2026-01-16 | 25.97 | 24.20 | 31.00 | 0.00 | - | 1 | 2 | 31.48% |
| VRTX260618C00620000 | 2024-06-03 10:06AM EDT | 2026-06-18 | 35.10 | 30.00 | 39.00 | 0.00 | - | 1 | 0 | 31.22% |
PutsforJuly 5, 2024
© 2024 Yahoo. All rights reserved.