Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:530.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240705C00530000 | 2024-06-07 2:09PM EDT | 2024-07-05 | 2.25 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 25.00% |
| VRTX240712C00530000 | 2024-06-10 3:24PM EDT | 2024-07-12 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| VRTX240719C00530000 | 2024-06-24 12:56PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| VRTX240802C00530000 | 2024-06-27 3:21PM EDT | 2024-08-02 | 1.53 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| VRTX240920C00530000 | 2024-06-28 12:50PM EDT | 2024-09-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VRTX241018C00530000 | 2024-06-14 2:14PM EDT | 2024-10-18 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
| VRTX250117C00530000 | 2024-06-28 3:25PM EDT | 2025-01-17 | 17.80 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 3.13% |
PutsforJuly 5, 2024
© 2024 Yahoo. All rights reserved.