Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:515.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240628C00515000 | 2024-06-14 12:29PM EDT | 2024-06-28 | 1.00 | 0.00 | 2.25 | 0.00 | - | - | 2 | 63.14% |
| VRTX240705C00515000 | 2024-06-10 3:47PM EDT | 2024-07-05 | 2.55 | 0.00 | 3.90 | 0.00 | - | - | 2 | 50.48% |
| VRTX240712C00515000 | 2024-06-03 1:32PM EDT | 2024-07-12 | 1.40 | 0.00 | 4.80 | 0.00 | - | 6 | 6 | 41.87% |
| VRTX240726C00515000 | 2024-06-25 1:41PM EDT | 2024-07-26 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 31.01% |
| VRTX240802C00515000 | 2024-06-24 1:51PM EDT | 2024-08-02 | 3.35 | 0.05 | 7.90 | 0.00 | - | 2 | 3 | 34.59% |
PutsforJune 28, 2024
© 2024 Yahoo. All rights reserved.