Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:505.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240628C00505000 | 2024-06-14 1:54PM EDT | 2024-06-28 | 1.45 | 0.00 | 1.50 | 0.00 | - | 5 | 4 | 55.52% |
| VRTX240705C00505000 | 2024-06-25 10:25AM EDT | 2024-07-05 | 0.60 | 0.00 | 1.50 | -4.51 | -88.26% | 2 | 3 | 30.41% |
| VRTX240712C00505000 | 2024-06-18 2:58PM EDT | 2024-07-12 | 1.55 | 0.00 | 4.80 | 0.00 | - | 6 | 5 | 35.44% |
| VRTX240726C00505000 | 2024-06-10 12:58PM EDT | 2024-07-26 | 7.03 | 1.65 | 4.80 | 0.00 | - | - | 2 | 26.24% |
PutsforJune 28, 2024
© 2024 Yahoo. All rights reserved.