Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:485.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240628C00485000 | 2024-06-26 10:07AM EDT | 2024-06-28 | 1.10 | 0.75 | 3.70 | +0.60 | +120.00% | 1 | 19 | 42.09% |
| VRTX240705C00485000 | 2024-06-25 2:39PM EDT | 2024-07-05 | 1.85 | 2.55 | 7.40 | -1.12 | -37.71% | 12 | 34 | 35.65% |
| VRTX240712C00485000 | 2024-06-25 9:57AM EDT | 2024-07-12 | 7.41 | 3.10 | 9.60 | 0.00 | - | 10 | 76 | 32.88% |
| VRTX240726C00485000 | 2024-06-25 10:26AM EDT | 2024-07-26 | 7.90 | 7.40 | 12.30 | 0.00 | - | 1 | 3 | 29.33% |
| VRTX240802C00485000 | 2024-06-20 11:47AM EDT | 2024-08-02 | 8.59 | 8.40 | 16.30 | 0.00 | - | 2 | 2 | 33.08% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240705P00485000 | 2024-06-20 10:06AM EDT | 2024-07-05 | 25.70 | 5.60 | 12.30 | 0.00 | - | 1 | 1 | 21.87% |
© 2024 Yahoo. All rights reserved.