Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:482.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240628C00482500 | 2024-06-25 9:47AM EDT | 2024-06-28 | 3.55 | 0.80 | 4.20 | 0.00 | - | 10 | 59 | 44.70% |
| VRTX240705C00482500 | 2024-06-25 9:47AM EDT | 2024-07-05 | 6.99 | 2.30 | 7.80 | +3.05 | +77.41% | 1 | 7 | 36.65% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240705P00482500 | 2024-06-18 12:51PM EDT | 2024-07-05 | 14.70 | 6.30 | 9.10 | 0.00 | - | - | 1 | 9.97% |
© 2024 Yahoo. All rights reserved.