Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:472.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240705C00472500 | 2024-06-28 12:58PM EDT | 2024-07-05 | 6.12 | 0.00 | 0.00 | 0.00 | - | 91 | 66 | 1.56% |
| VRTX240719C00472500 | 2024-06-26 9:54AM EDT | 2024-07-19 | 11.20 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.78% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240705P00472500 | 2024-06-28 3:10PM EDT | 2024-07-05 | 4.38 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| VRTX240712P00472500 | 2024-06-28 2:56PM EDT | 2024-07-12 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.