Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRTX250117C00170000 | 2023-06-15 9:30AM EDT | 2025-01-17 | 187.50 | 195.00 | 204.00 | 0.00 | - | 1 | 1 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240621P00170000 | 2023-10-30 11:52AM EDT | 2024-06-21 | 0.75 | 0.00 | 4.60 | 0.00 | - | 2 | 7 | 417.58% |
VRTX250117P00170000 | 2023-12-26 2:40PM EDT | 2025-01-17 | 1.05 | 0.00 | 5.00 | 0.00 | - | 8 | 10 | 76.17% |