Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621C00165000 | 2023-06-26 2:10PM EDT | 2024-06-21 | 194.20 | 192.50 | 202.00 | 0.00 | - | - | 1 | 0.00% |
| VRTX250117C00165000 | 2023-03-07 11:14AM EDT | 2025-01-17 | 142.88 | 169.00 | 179.00 | 0.00 | - | - | 20 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621P00165000 | 2023-10-23 12:03PM EDT | 2024-06-21 | 0.55 | 0.00 | 4.70 | 0.00 | - | 1 | 2 | 464.84% |
| VRTX250117P00165000 | 2023-12-07 4:20PM EDT | 2025-01-17 | 1.28 | 0.00 | 4.00 | 0.00 | - | 4 | 11 | 75.26% |
© 2024 Yahoo. All rights reserved.