Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240621C00145000 | 2024-04-05 11:20AM EDT | 2024-06-21 | 262.05 | 253.40 | 262.00 | 0.00 | - | 3 | 1 | 0.00% |
VRTX250117C00145000 | 2024-01-24 1:06PM EDT | 2025-01-17 | 287.10 | 288.50 | 298.00 | 0.00 | - | 2 | 18 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240621P00145000 | 2023-10-19 10:12AM EDT | 2024-06-21 | 0.80 | 0.00 | 4.70 | 0.00 | - | 1 | 8 | 517.09% |
VRTX250117P00145000 | 2024-05-30 3:16PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.50 | 0.00 | - | 2 | 75 | 62.40% |