Canada markets closed

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
480.73+1.70 (+0.35%)
At close: 04:00PM EDT
480.25 -0.48 (-0.10%)
After hours: 07:22PM EDT
In The Money
Show:ListStraddle
Strike:145.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRTX240621C001450002024-04-05 11:20AM EDT2024-06-21262.05253.40262.000.00-310.00%
VRTX250117C001450002024-01-24 1:06PM EDT2025-01-17287.10288.50298.000.00-2180.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRTX240621P001450002023-10-19 10:12AM EDT2024-06-210.800.004.700.00-18517.09%
VRTX250117P001450002024-05-30 3:16PM EDT2025-01-170.250.000.500.00-27562.40%