Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 3.00 | 0.00 | - | 14 | 7 |
| - | - | - | - | - | 220.00 | 3.40 | 0.00 | - | 20 | 11 |
| - | - | - | - | - | 230.00 | 3.80 | 0.00 | - | 6 | 14 |
| - | - | - | - | - | 240.00 | 3.00 | 0.00 | - | 3 | 23 |
| - | - | - | - | - | 250.00 | 3.90 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 260.00 | 3.30 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 270.00 | 3.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 280.00 | 6.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 300.00 | 9.10 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 310.00 | 12.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 320.00 | 15.00 | 0.00 | - | - | 6 |
| - | - | - | - | - | 330.00 | 12.50 | 0.00 | - | 19 | 167 |
| - | - | - | - | - | 340.00 | 8.78 | 0.00 | - | 1 | 0 |
| 108.00 | 0.00 | - | 1 | 0 | 350.00 | 14.90 | 0.00 | - | 15 | 23 |
| - | - | - | - | - | 360.00 | 6.80 | -19.30 | -73.95% | 13 | 19 |
| - | - | - | - | - | 370.00 | 15.10 | 0.00 | - | 11 | 208 |
| 79.60 | 0.00 | - | 2 | 2 | 380.00 | 17.46 | 0.00 | - | 1 | 154 |
| 64.11 | 0.00 | - | 2 | 6 | 390.00 | 20.30 | 0.00 | - | 5 | 28 |
| 93.50 | 0.00 | - | 2 | 7 | 400.00 | 23.20 | 0.00 | - | 21 | 0 |
| 100.00 | 0.00 | - | 5 | 7 | 410.00 | 21.00 | 0.00 | - | 1 | 53 |
| - | - | - | - | - | 420.00 | 31.00 | 0.00 | - | 7 | 51 |
| 95.10 | -1.35 | -1.40% | 1 | 22 | 430.00 | 34.80 | 0.00 | - | 9 | 24 |
| 59.85 | 0.00 | - | 1 | 2 | 440.00 | 40.10 | 0.00 | - | 1 | 11 |
| 75.00 | 0.00 | - | 1 | 0 | 450.00 | 48.70 | 0.00 | - | 28 | 79 |
| 56.90 | 0.00 | - | 1 | 5 | 460.00 | 30.50 | -17.60 | -36.59% | 13 | 0 |
| 74.90 | 0.00 | - | 1 | 116 | 470.00 | - | - | - | - | - |
| 54.20 | 0.00 | - | 3 | 4 | 480.00 | - | - | - | - | - |
| 59.20 | -1.70 | -2.79% | 1 | 0 | 490.00 | 76.31 | 0.00 | - | 1 | 1 |
| 50.00 | 0.00 | - | 1 | 185 | 500.00 | 107.00 | 0.00 | - | 1 | 0 |
| 43.46 | -2.34 | -5.11% | 10 | 37 | 520.00 | - | - | - | - | - |
| 39.74 | 0.00 | - | 1 | 41 | 540.00 | - | - | - | - | - |
| 31.60 | +12.20 | +62.89% | 5 | 127 | 560.00 | - | - | - | - | - |
| 26.00 | +10.05 | +63.01% | 17 | 0 | 580.00 | - | - | - | - | - |
| 11.30 | 0.00 | - | 1 | 3 | 600.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 1 | 6 | 620.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 6 | 640.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.