Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.11 | 0.00 | - | - | 1 |
| - | - | - | - | - | 210.00 | 0.20 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 260.00 | 1.55 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 270.00 | 1.65 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 280.00 | 1.30 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 290.00 | 1.55 | 0.00 | - | 3 | 13 |
| 106.68 | 0.00 | - | 4 | 4 | 300.00 | 2.47 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 310.00 | 1.70 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 320.00 | 2.15 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 330.00 | 1.35 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 340.00 | 1.35 | 0.00 | - | 24 | 31 |
| 125.67 | 0.00 | - | 2 | 2 | 350.00 | 1.41 | 0.00 | - | 2 | 21 |
| 58.00 | 0.00 | - | 1 | 0 | 360.00 | 2.55 | 0.00 | - | 5 | 0 |
| 97.31 | 0.00 | - | 2 | 2 | 370.00 | 2.19 | 0.00 | - | 2 | 173 |
| 102.54 | 0.00 | - | 1 | 1 | 380.00 | 1.80 | 0.00 | - | 19 | 19 |
| 49.00 | 0.00 | - | 1 | 17 | 390.00 | 2.55 | 0.00 | - | 4 | 51 |
| 62.03 | 0.00 | - | 3 | 34 | 400.00 | 4.60 | 0.00 | - | 1 | 0 |
| 58.12 | 0.00 | - | 1 | 12 | 410.00 | 4.62 | +0.02 | +0.43% | 1 | 171 |
| 51.60 | 0.00 | - | 3 | 0 | 420.00 | 4.20 | 0.00 | - | 11 | 0 |
| 41.91 | 0.00 | - | 4 | 37 | 430.00 | 25.70 | 0.00 | - | 1 | 4 |
| 62.42 | 0.00 | - | 1 | 17 | 440.00 | 18.30 | 0.00 | - | 21 | 24 |
| 54.44 | 0.00 | - | 69 | 67 | 450.00 | 13.50 | 0.00 | - | 2 | 37 |
| 47.70 | 0.00 | - | 6 | 0 | 460.00 | 15.40 | 0.00 | - | 2 | 2 |
| 38.65 | +0.70 | +1.84% | 1 | 9 | 470.00 | - | - | - | - | - |
| 34.65 | 0.00 | - | 10 | 36 | 480.00 | 25.62 | 0.00 | - | 1 | 2 |
| 30.70 | 0.00 | - | 9 | 10 | 490.00 | - | - | - | - | - |
| 24.96 | 0.00 | - | 5 | 0 | 500.00 | - | - | - | - | - |
| 20.73 | 0.00 | - | 1 | 0 | 510.00 | - | - | - | - | - |
| 15.80 | 0.00 | - | 1 | 3 | 520.00 | - | - | - | - | - |
| 13.80 | +0.93 | +7.23% | 33 | 7 | 530.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 1 | 4 | 540.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 4 | 15 | 550.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 5 | 560.00 | - | - | - | - | - |
| 4.70 | +3.71 | +374.75% | 15 | 5 | 580.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 6 | 600.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 4 | 7 | 620.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.