Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.05 | 0.00 | - | 1 | 0 | 390.00 | - | - | - | - | - |
| 71.47 | 0.00 | - | 1 | 0 | 400.00 | 1.00 | 0.00 | - | - | 0 |
| 67.77 | 0.00 | - | 1 | 0 | 410.00 | 1.58 | 0.00 | - | - | 0 |
| - | - | - | - | - | 420.00 | 2.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 430.00 | 3.20 | 0.00 | - | 5 | 0 |
| 40.00 | 0.00 | - | - | 0 | 440.00 | 4.40 | 0.00 | - | 6 | 0 |
| 33.40 | 0.00 | - | 2 | 0 | 450.00 | 6.00 | 0.00 | - | 1 | 0 |
| 24.55 | 0.00 | - | 1 | 0 | 460.00 | 8.60 | 0.00 | - | - | 0 |
| 21.20 | 0.00 | - | 10 | 0 | 470.00 | 12.10 | 0.00 | - | - | 0 |
| 14.60 | 0.00 | - | 2 | 0 | 480.00 | 16.40 | 0.00 | - | - | 0 |
| 9.10 | 0.00 | - | 5 | 0 | 490.00 | 21.10 | 0.00 | - | - | 0 |
| 6.30 | 0.00 | - | 5 | 0 | 500.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 0 | 510.00 | - | - | - | - | - |
| 2.37 | 0.00 | - | 2 | 0 | 520.00 | - | - | - | - | - |
| 1.61 | 0.00 | - | - | 0 | 540.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | - | 0 | 550.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 0 | 640.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.